Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | ||
3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | ||
3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | ||
3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | ||
3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | ||
3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | ||
3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | ||
3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | ||
3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | ||
3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | ||
3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | ||
3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | ||
3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | ||
3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | ||
3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | ||
3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | ||
3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | ||
3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | ||
3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | ||
3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | ||
3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | ||
3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | ||
3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 |
Data delayed at least 15 minutes, as of Sep 26 2024.