Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,785.14 | 10,785.14 | 10,785.14 | 10,785.14 | ||
10,881.36 | 10,881.36 | 10,881.36 | 10,881.36 | ||
10,804.68 | 10,804.68 | 10,804.68 | 10,804.68 | ||
10,790.88 | 10,790.88 | 10,790.88 | 10,790.88 | ||
10,833.07 | 10,833.07 | 10,833.07 | 10,833.07 | ||
10,790.36 | 10,790.36 | 10,790.36 | 10,790.36 | ||
10,781.67 | 10,781.67 | 10,781.67 | 10,781.67 | ||
10,898.83 | 10,898.83 | 10,898.83 | 10,898.83 | ||
10,931.82 | 10,931.82 | 10,931.82 | 10,931.82 | ||
10,929.30 | 10,929.30 | 10,929.30 | 10,929.30 | ||
10,840.36 | 10,840.36 | 10,840.36 | 10,840.36 | ||
10,780.39 | 10,780.39 | 10,780.39 | 10,780.39 | ||
10,722.90 | 10,722.90 | 10,722.90 | 10,722.90 | ||
10,709.12 | 10,709.12 | 10,709.12 | 10,709.12 | ||
10,704.29 | 10,704.29 | 10,704.29 | 10,704.29 | ||
10,696.12 | 10,696.12 | 10,696.12 | 10,696.12 | ||
10,674.96 | 10,674.96 | 10,674.96 | 10,674.96 | ||
10,774.36 | 10,774.36 | 10,774.36 | 10,774.36 | ||
10,712.42 | 10,712.42 | 10,712.42 | 10,712.42 | ||
10,803.18 | 10,803.18 | 10,803.18 | 10,803.18 | ||
10,773.05 | 10,773.05 | 10,773.05 | 10,773.05 | ||
10,782.81 | 10,782.81 | 10,782.81 | 10,782.81 |
Data delayed at least 15 minutes, as of Oct 30 2024.