Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,169.25 | 4,169.25 | 4,169.25 | 4,169.25 | ||
| 4,312.95 | 4,312.95 | 4,312.95 | 4,312.95 | ||
| 4,391.68 | 4,391.68 | 4,391.68 | 4,391.68 | ||
| 4,394.73 | 4,394.73 | 4,394.73 | 4,394.73 | ||
| 4,379.71 | 4,379.71 | 4,379.71 | 4,379.71 | ||
| 4,371.75 | 4,371.75 | 4,371.75 | 4,371.75 | ||
| 4,385.94 | 4,385.94 | 4,385.94 | 4,385.94 | ||
| 4,401.23 | 4,401.23 | 4,401.23 | 4,401.23 | ||
| 4,380.08 | 4,380.08 | 4,380.08 | 4,380.08 | ||
| 4,389.98 | 4,389.98 | 4,389.98 | 4,389.98 | ||
| 4,308.45 | 4,308.45 | 4,308.45 | 4,308.45 | ||
| 4,317.14 | 4,317.14 | 4,317.14 | 4,317.14 | ||
| 4,303.13 | 4,303.13 | 4,303.13 | 4,303.13 | ||
| 4,319.26 | 4,319.26 | 4,319.26 | 4,319.26 | ||
| 4,320.70 | 4,320.70 | 4,320.70 | 4,320.70 | ||
| 4,351.05 | 4,351.05 | 4,351.05 | 4,351.05 | ||
| 4,301.02 | 4,301.02 | 4,301.02 | 4,301.02 | ||
| 4,259.04 | 4,259.04 | 4,259.04 | 4,259.04 | ||
| 4,272.37 | 4,272.37 | 4,272.37 | 4,272.37 | ||
| 4,290.63 | 4,290.63 | 4,290.63 | 4,290.63 | ||
| 4,313.43 | 4,313.43 | 4,313.43 | 4,313.43 | ||
| 4,275.11 | 4,275.11 | 4,275.11 | 4,275.11 |
Data delayed at least 15 minutes, as of Mar 03 2026.