Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,834.03 | 4,834.03 | 4,834.03 | 4,834.03 | ||
4,905.39 | 4,905.39 | 4,905.39 | 4,905.39 | ||
4,855.35 | 4,855.35 | 4,855.35 | 4,855.35 | ||
4,861.71 | 4,861.71 | 4,861.71 | 4,861.71 | ||
4,834.63 | 4,834.63 | 4,834.63 | 4,834.63 | ||
4,858.75 | 4,858.75 | 4,858.75 | 4,858.75 | ||
4,871.82 | 4,871.82 | 4,871.82 | 4,871.82 | ||
4,904.37 | 4,904.37 | 4,904.37 | 4,904.37 | ||
4,883.92 | 4,883.92 | 4,883.92 | 4,883.92 | ||
4,888.46 | 4,888.46 | 4,888.46 | 4,888.46 | ||
4,776.34 | 4,776.34 | 4,776.34 | 4,776.34 | ||
4,812.08 | 4,812.08 | 4,812.08 | 4,812.08 | ||
4,831.08 | 4,831.08 | 4,831.08 | 4,831.08 | ||
4,831.73 | 4,831.73 | 4,831.73 | 4,831.73 | ||
4,847.03 | 4,847.03 | 4,847.03 | 4,847.03 | ||
4,822.41 | 4,822.41 | 4,822.41 | 4,822.41 | ||
4,849.56 | 4,849.56 | 4,849.56 | 4,849.56 | ||
4,825.60 | 4,825.60 | 4,825.60 | 4,825.60 | ||
4,856.81 | 4,856.81 | 4,856.81 | 4,856.81 | ||
4,806.82 | 4,806.82 | 4,806.82 | 4,806.82 | ||
4,830.91 | 4,830.91 | 4,830.91 | 4,830.91 | ||
4,802.27 | 4,802.27 | 4,802.27 | 4,802.27 |
Data delayed at least 15 minutes, as of Jul 16 2024.