Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,146.77 | 4,146.77 | 4,146.77 | 4,146.77 | ||
| 4,469.53 | 4,469.53 | 4,469.53 | 4,469.53 | ||
| 4,231.48 | 4,231.48 | 4,231.48 | 4,231.48 | ||
| 4,133.74 | 4,133.74 | 4,133.74 | 4,133.74 | ||
| 4,113.28 | 4,113.28 | 4,113.28 | 4,113.28 | ||
| 4,058.38 | 4,058.38 | 4,058.38 | 4,058.38 | ||
| 3,940.10 | 3,940.10 | 3,940.10 | 3,940.10 | ||
| 3,884.11 | 3,884.11 | 3,884.11 | 3,884.11 | ||
| 3,838.01 | 3,838.01 | 3,838.01 | 3,838.01 | ||
| 3,721.81 | 3,721.81 | 3,721.81 | 3,721.81 | ||
| 3,830.10 | 3,830.10 | 3,830.10 | 3,830.10 | ||
| 3,815.43 | 3,815.43 | 3,815.43 | 3,815.43 | ||
| 3,648.45 | 3,648.45 | 3,648.45 | 3,648.45 | ||
| 3,892.58 | 3,892.58 | 3,892.58 | 3,892.58 | ||
| 3,791.04 | 3,791.04 | 3,791.04 | 3,791.04 | ||
| 3,757.19 | 3,757.19 | 3,757.19 | 3,757.19 | ||
| 3,578.65 | 3,578.65 | 3,578.65 | 3,578.65 | ||
| 3,483.91 | 3,483.91 | 3,483.91 | 3,483.91 | ||
| 3,641.29 | 3,641.29 | 3,641.29 | 3,641.29 | ||
| 3,619.02 | 3,619.02 | 3,619.02 | 3,619.02 | ||
| 3,490.40 | 3,490.40 | 3,490.40 | 3,490.40 | ||
| 3,447.97 | 3,447.97 | 3,447.97 | 3,447.97 |
Data delayed at least 15 minutes, as of Mar 03 2026.