Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,302.75 | 1,302.75 | 1,302.75 | 1,302.75 | ||
1,299.25 | 1,299.25 | 1,299.25 | 1,299.25 | ||
1,259.08 | 1,259.08 | 1,259.08 | 1,259.08 | ||
1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | ||
1,262.04 | 1,262.04 | 1,262.04 | 1,262.04 | ||
1,265.25 | 1,265.25 | 1,265.25 | 1,265.25 | ||
1,249.96 | 1,249.96 | 1,249.96 | 1,249.96 | ||
1,244.14 | 1,244.14 | 1,244.14 | 1,244.14 | ||
1,258.80 | 1,258.80 | 1,258.80 | 1,258.80 | ||
1,257.14 | 1,257.14 | 1,257.14 | 1,257.14 | ||
1,277.52 | 1,277.52 | 1,277.52 | 1,277.52 | ||
1,244.18 | 1,244.18 | 1,244.18 | 1,244.18 | ||
1,236.36 | 1,236.36 | 1,236.36 | 1,236.36 | ||
1,224.09 | 1,224.09 | 1,224.09 | 1,224.09 | ||
1,230.73 | 1,230.73 | 1,230.73 | 1,230.73 | ||
1,219.98 | 1,219.98 | 1,219.98 | 1,219.98 | ||
1,243.64 | 1,243.64 | 1,243.64 | 1,243.64 | ||
1,237.88 | 1,237.88 | 1,237.88 | 1,237.88 | ||
1,251.02 | 1,251.02 | 1,251.02 | 1,251.02 | ||
1,247.68 | 1,247.68 | 1,247.68 | 1,247.68 | ||
1,310.68 | 1,310.68 | 1,310.68 | 1,310.68 | ||
1,275.55 | 1,275.55 | 1,275.55 | 1,275.55 |
Data delayed at least 15 minutes, as of Jul 05 2024.