Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | ||
1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | ||
1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | ||
1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | ||
1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | ||
1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | ||
1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | ||
1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | ||
1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | ||
1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | ||
1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | ||
1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | ||
1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | ||
1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | ||
1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | ||
1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | ||
1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | ||
1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | ||
1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 |
Data delayed at least 15 minutes, as of Jul 16 2024.