Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | ||
1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | ||
1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | ||
1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | ||
1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | ||
1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | ||
1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | ||
1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | ||
1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | ||
1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | ||
1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | ||
1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | ||
1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | ||
1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | ||
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | ||
1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | ||
1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | ||
1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | ||
1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | ||
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | ||
1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 |
Data delayed at least 15 minutes, as of Sep 26 2024.