Thursday, September 26, 2024Thu, Sep 26, 2024 | 408.30 | 408.30 | 408.30 | 408.30 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 412.10 | 412.10 | 412.10 | 412.10 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 413.10 | 413.10 | 413.10 | 413.10 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 414.10 | 414.10 | 414.10 | 414.10 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 417.90 | 417.90 | 417.90 | 417.90 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 410.60 | 410.60 | 410.60 | 410.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 414.40 | 414.40 | 414.40 | 414.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 413.10 | 413.10 | 413.10 | 413.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 411.10 | 411.10 | 411.10 | 411.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 410.70 | 410.70 | 410.70 | 410.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 410.80 | 410.80 | 410.80 | 410.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 409.10 | 409.10 | 409.10 | 409.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 407.80 | 407.80 | 407.80 | 407.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 403.40 | 403.40 | 403.40 | 403.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 404.50 | 404.50 | 404.50 | 404.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 406.90 | 406.90 | 406.90 | 406.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 409.30 | 409.30 | 409.30 | 409.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 416.30 | 416.30 | 416.30 | 416.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 411.20 | 411.20 | 411.20 | 411.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 408.10 | 408.10 | 408.10 | 408.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 407.60 | 407.60 | 407.60 | 407.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 408.20 | 408.20 | 408.20 | 408.20 | 00.00 |