Wednesday, July 03, 2024Wed, Jul 03, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 00.00 |