Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | ||
1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | ||
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | ||
1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | ||
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | ||
1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | ||
1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | ||
1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | ||
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | ||
1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | ||
1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | ||
1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | ||
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | ||
1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | ||
1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | ||
1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | ||
1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | ||
1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | ||
1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | ||
1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | ||
1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | ||
1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 |
Data delayed at least 15 minutes, as of Oct 18 2024.