Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,113.00 | 5,113.00 | 5,113.00 | 5,113.00 | ||
5,158.00 | 5,158.00 | 5,158.00 | 5,158.00 | ||
5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | ||
5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | ||
5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | ||
5,206.00 | 5,206.00 | 5,206.00 | 5,206.00 | ||
5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | ||
5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | ||
5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | ||
5,379.00 | 5,379.00 | 5,379.00 | 5,379.00 | ||
5,362.00 | 5,362.00 | 5,362.00 | 5,362.00 | ||
5,423.00 | 5,423.00 | 5,423.00 | 5,423.00 | ||
5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | ||
5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | ||
5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | ||
5,401.00 | 5,401.00 | 5,401.00 | 5,401.00 | ||
5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | ||
5,387.00 | 5,387.00 | 5,387.00 | 5,387.00 | ||
5,364.00 | 5,364.00 | 5,364.00 | 5,364.00 | ||
5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | ||
5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | ||
5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 |
Data delayed at least 15 minutes, as of Jul 26 2024.