Friday, July 05, 2024Fri, Jul 05, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 00.00 |