Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | ||
1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | ||
1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | ||
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | ||
1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | ||
1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | ||
1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | ||
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | ||
1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | ||
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | ||
1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | ||
1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | ||
1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | ||
1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | ||
1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | ||
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 |
Data delayed at least 15 minutes, as of Oct 18 2024.