Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | ||
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | ||
1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | ||
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | ||
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | ||
1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | ||
1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | ||
1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | ||
1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | ||
1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | ||
1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | ||
1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | ||
1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | ||
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | ||
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | ||
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | ||
1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | ||
1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | ||
1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | ||
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 |
Data delayed at least 15 minutes, as of Sep 26 2024.