Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | ||
| 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | ||
| 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | ||
| 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | ||
| 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | ||
| 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | ||
| 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | ||
| 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | ||
| 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | ||
| 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | ||
| 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | ||
| 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | ||
| 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | ||
| 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | ||
| 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | ||
| 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | ||
| 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | ||
| 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | ||
| 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | ||
| 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | ||
| 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | ||
| 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 |
Data delayed at least 15 minutes, as of Mar 03 2026.