| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 791.81 | 791.81 | 791.81 | 791.81 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 819.39 | 819.39 | 819.39 | 819.39 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 833.04 | 833.04 | 833.04 | 833.04 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 824.33 | 824.33 | 824.33 | 824.33 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 820.95 | 820.95 | 820.95 | 820.95 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 816.87 | 816.87 | 816.87 | 816.87 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 823.70 | 823.70 | 823.70 | 823.70 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 825.56 | 825.56 | 825.56 | 825.56 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 823.89 | 823.89 | 823.89 | 823.89 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 819.15 | 819.15 | 819.15 | 819.15 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 811.94 | 811.94 | 811.94 | 811.94 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 816.91 | 816.91 | 816.91 | 816.91 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 816.30 | 816.30 | 816.30 | 816.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 834.96 | 834.96 | 834.96 | 834.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 829.84 | 829.84 | 829.84 | 829.84 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 835.44 | 835.44 | 835.44 | 835.44 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 828.16 | 828.16 | 828.16 | 828.16 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 820.17 | 820.17 | 820.17 | 820.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 825.52 | 825.52 | 825.52 | 825.52 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 824.64 | 824.64 | 824.64 | 824.64 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 829.77 | 829.77 | 829.77 | 829.77 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 827.01 | 827.01 | 827.01 | 827.01 | 00.00 |