Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,640.73 | 8,640.73 | 8,640.73 | 8,640.73 | ||
8,629.96 | 8,629.96 | 8,629.96 | 8,629.96 | ||
8,530.43 | 8,530.43 | 8,530.43 | 8,530.43 | ||
8,443.54 | 8,443.54 | 8,443.54 | 8,443.54 | ||
8,417.84 | 8,417.84 | 8,417.84 | 8,417.84 | ||
8,432.12 | 8,432.12 | 8,432.12 | 8,432.12 | ||
8,443.80 | 8,443.80 | 8,443.80 | 8,443.80 | ||
8,451.81 | 8,451.81 | 8,451.81 | 8,451.81 | ||
8,419.87 | 8,419.87 | 8,419.87 | 8,419.87 | ||
8,494.35 | 8,494.35 | 8,494.35 | 8,494.35 | ||
8,435.60 | 8,435.60 | 8,435.60 | 8,435.60 | ||
8,399.52 | 8,399.52 | 8,399.52 | 8,399.52 | ||
8,423.73 | 8,423.73 | 8,423.73 | 8,423.73 | ||
8,497.67 | 8,497.67 | 8,497.67 | 8,497.67 | ||
8,497.84 | 8,497.84 | 8,497.84 | 8,497.84 | ||
8,551.53 | 8,551.53 | 8,551.53 | 8,551.53 | ||
8,492.72 | 8,492.72 | 8,492.72 | 8,492.72 | ||
8,471.55 | 8,471.55 | 8,471.55 | 8,471.55 | ||
8,471.94 | 8,471.94 | 8,471.94 | 8,471.94 | ||
8,444.63 | 8,444.63 | 8,444.63 | 8,444.63 | ||
8,502.48 | 8,502.48 | 8,502.48 | 8,502.48 | ||
8,598.72 | 8,598.72 | 8,598.72 | 8,598.72 |
Data delayed at least 15 minutes, as of Oct 18 2024.