Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | ||
2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | ||
2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | ||
2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | ||
2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | ||
2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | ||
2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | ||
2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | ||
2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | ||
2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | ||
2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | ||
2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | ||
2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | ||
2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | ||
2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | ||
2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | ||
2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | ||
2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | ||
2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | ||
2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | ||
2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | ||
2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 |
Data delayed at least 15 minutes, as of Jul 16 2024.