Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,541.38 | 1,541.38 | 1,541.38 | 1,541.38 | ||
1,556.52 | 1,556.52 | 1,556.52 | 1,556.52 | ||
1,552.44 | 1,552.44 | 1,552.44 | 1,552.44 | ||
1,544.66 | 1,544.66 | 1,544.66 | 1,544.66 | ||
1,540.71 | 1,540.71 | 1,540.71 | 1,540.71 | ||
1,540.41 | 1,540.41 | 1,540.41 | 1,540.41 | ||
1,558.30 | 1,558.30 | 1,558.30 | 1,558.30 | ||
1,565.05 | 1,565.05 | 1,565.05 | 1,565.05 | ||
1,559.30 | 1,559.30 | 1,559.30 | 1,559.30 | ||
1,547.05 | 1,547.05 | 1,547.05 | 1,547.05 | ||
1,526.52 | 1,526.52 | 1,526.52 | 1,526.52 | ||
1,540.65 | 1,540.65 | 1,540.65 | 1,540.65 | ||
1,527.37 | 1,527.37 | 1,527.37 | 1,527.37 | ||
1,525.98 | 1,525.98 | 1,525.98 | 1,525.98 | ||
1,535.83 | 1,535.83 | 1,535.83 | 1,535.83 | ||
1,538.37 | 1,538.37 | 1,538.37 | 1,538.37 | ||
1,549.66 | 1,549.66 | 1,549.66 | 1,549.66 | ||
1,539.59 | 1,539.59 | 1,539.59 | 1,539.59 | ||
1,549.57 | 1,549.57 | 1,549.57 | 1,549.57 | ||
1,545.14 | 1,545.14 | 1,545.14 | 1,545.14 | ||
1,541.36 | 1,541.36 | 1,541.36 | 1,541.36 | ||
1,530.15 | 1,530.15 | 1,530.15 | 1,530.15 |
Data delayed at least 15 minutes, as of Jul 16 2024.