Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,034.78 | 1,034.78 | 1,034.78 | 1,034.78 | ||
1,044.63 | 1,044.63 | 1,044.63 | 1,044.63 | ||
1,038.73 | 1,038.73 | 1,038.73 | 1,038.73 | ||
1,044.81 | 1,044.81 | 1,044.81 | 1,044.81 | ||
1,045.91 | 1,045.91 | 1,045.91 | 1,045.91 | ||
1,044.74 | 1,044.74 | 1,044.74 | 1,044.74 | ||
1,044.30 | 1,044.30 | 1,044.30 | 1,044.30 | ||
1,049.96 | 1,049.96 | 1,049.96 | 1,049.96 | ||
1,047.13 | 1,047.13 | 1,047.13 | 1,047.13 | ||
1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | ||
1,048.08 | 1,048.08 | 1,048.08 | 1,048.08 | ||
1,055.76 | 1,055.76 | 1,055.76 | 1,055.76 | ||
1,045.52 | 1,045.52 | 1,045.52 | 1,045.52 | ||
1,052.93 | 1,052.93 | 1,052.93 | 1,052.93 | ||
1,045.21 | 1,045.21 | 1,045.21 | 1,045.21 | ||
1,045.27 | 1,045.27 | 1,045.27 | 1,045.27 | ||
1,043.02 | 1,043.02 | 1,043.02 | 1,043.02 | ||
1,042.48 | 1,042.48 | 1,042.48 | 1,042.48 | ||
1,043.71 | 1,043.71 | 1,043.71 | 1,043.71 | ||
1,044.04 | 1,044.04 | 1,044.04 | 1,044.04 | ||
1,044.05 | 1,044.05 | 1,044.05 | 1,044.05 | ||
1,052.29 | 1,052.29 | 1,052.29 | 1,052.29 |
Data delayed at least 15 minutes, as of Oct 04 2024.