Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,345.86 | 1,345.86 | 1,345.86 | 1,345.86 | ||
| 1,387.41 | 1,387.41 | 1,387.41 | 1,387.41 | ||
| 1,397.72 | 1,397.72 | 1,397.72 | 1,397.72 | ||
| 1,391.38 | 1,391.38 | 1,391.38 | 1,391.38 | ||
| 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | ||
| 1,378.36 | 1,378.36 | 1,378.36 | 1,378.36 | ||
| 1,378.49 | 1,378.49 | 1,378.49 | 1,378.49 | ||
| 1,378.06 | 1,378.06 | 1,378.06 | 1,378.06 | ||
| 1,366.63 | 1,366.63 | 1,366.63 | 1,366.63 | ||
| 1,372.91 | 1,372.91 | 1,372.91 | 1,372.91 | ||
| 1,360.04 | 1,360.04 | 1,360.04 | 1,360.04 | ||
| 1,354.19 | 1,354.19 | 1,354.19 | 1,354.19 | ||
| 1,345.13 | 1,345.13 | 1,345.13 | 1,345.13 | ||
| 1,355.91 | 1,355.91 | 1,355.91 | 1,355.91 | ||
| 1,345.72 | 1,345.72 | 1,345.72 | 1,345.72 | ||
| 1,335.72 | 1,335.72 | 1,335.72 | 1,335.72 | ||
| 1,329.63 | 1,329.63 | 1,329.63 | 1,329.63 | ||
| 1,328.66 | 1,328.66 | 1,328.66 | 1,328.66 | ||
| 1,333.34 | 1,333.34 | 1,333.34 | 1,333.34 | ||
| 1,350.84 | 1,350.84 | 1,350.84 | 1,350.84 | ||
| 1,325.76 | 1,325.76 | 1,325.76 | 1,325.76 | ||
| 1,316.53 | 1,316.53 | 1,316.53 | 1,316.53 |
Data delayed at least 15 minutes, as of Mar 03 2026.