Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,135.74 | 3,135.74 | 3,135.74 | 3,135.74 | ||
3,128.87 | 3,128.87 | 3,128.87 | 3,128.87 | ||
3,134.03 | 3,134.03 | 3,134.03 | 3,134.03 | ||
3,150.88 | 3,150.88 | 3,150.88 | 3,150.88 | ||
3,163.34 | 3,163.34 | 3,163.34 | 3,163.34 | ||
3,149.04 | 3,149.04 | 3,149.04 | 3,149.04 | ||
3,152.59 | 3,152.59 | 3,152.59 | 3,152.59 | ||
3,151.69 | 3,151.69 | 3,151.69 | 3,151.69 | ||
3,141.72 | 3,141.72 | 3,141.72 | 3,141.72 | ||
3,120.46 | 3,120.46 | 3,120.46 | 3,120.46 | ||
3,115.36 | 3,115.36 | 3,115.36 | 3,115.36 | ||
3,150.05 | 3,150.05 | 3,150.05 | 3,150.05 | ||
3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | ||
3,154.37 | 3,154.37 | 3,154.37 | 3,154.37 | ||
3,166.03 | 3,166.03 | 3,166.03 | 3,166.03 | ||
3,180.83 | 3,180.83 | 3,180.83 | 3,180.83 | ||
3,199.49 | 3,199.49 | 3,199.49 | 3,199.49 | ||
3,197.28 | 3,197.28 | 3,197.28 | 3,197.28 | ||
3,195.90 | 3,195.90 | 3,195.90 | 3,195.90 | ||
3,239.58 | 3,239.58 | 3,239.58 | 3,239.58 | ||
3,219.16 | 3,219.16 | 3,219.16 | 3,219.16 | ||
3,189.73 | 3,189.73 | 3,189.73 | 3,189.73 |
Data delayed at least 15 minutes, as of Jun 28 2024.