Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,056.61 | 1,056.61 | 1,056.61 | 1,056.61 | ||
1,058.03 | 1,058.03 | 1,058.03 | 1,058.03 | ||
1,054.16 | 1,054.16 | 1,054.16 | 1,054.16 | ||
1,048.66 | 1,048.66 | 1,048.66 | 1,048.66 | ||
1,058.99 | 1,058.99 | 1,058.99 | 1,058.99 | ||
1,067.02 | 1,067.02 | 1,067.02 | 1,067.02 | ||
1,053.37 | 1,053.37 | 1,053.37 | 1,053.37 | ||
1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | ||
1,055.87 | 1,055.87 | 1,055.87 | 1,055.87 | ||
1,055.41 | 1,055.41 | 1,055.41 | 1,055.41 | ||
1,055.22 | 1,055.22 | 1,055.22 | 1,055.22 | ||
1,047.55 | 1,047.55 | 1,047.55 | 1,047.55 | ||
1,048.04 | 1,048.04 | 1,048.04 | 1,048.04 | ||
1,049.87 | 1,049.87 | 1,049.87 | 1,049.87 | ||
1,046.68 | 1,046.68 | 1,046.68 | 1,046.68 | ||
1,053.21 | 1,053.21 | 1,053.21 | 1,053.21 | ||
1,054.21 | 1,054.21 | 1,054.21 | 1,054.21 | ||
1,064.70 | 1,064.70 | 1,064.70 | 1,064.70 | ||
1,066.89 | 1,066.89 | 1,066.89 | 1,066.89 | ||
1,069.48 | 1,069.48 | 1,069.48 | 1,069.48 | ||
1,065.84 | 1,065.84 | 1,065.84 | 1,065.84 | ||
1,061.27 | 1,061.27 | 1,061.27 | 1,061.27 | ||
1,062.78 | 1,062.78 | 1,062.78 | 1,062.78 |
Data delayed at least 15 minutes, as of Sep 26 2024.