| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 701.10 | 701.10 | 701.10 | 701.10 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 719.90 | 719.90 | 719.90 | 719.90 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 724.80 | 724.80 | 724.80 | 724.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 721.30 | 721.30 | 721.30 | 721.30 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 716.70 | 716.70 | 716.70 | 716.70 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 711.90 | 711.90 | 711.90 | 711.90 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 711.70 | 711.70 | 711.70 | 711.70 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 708.80 | 708.80 | 708.80 | 708.80 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 705.60 | 705.60 | 705.60 | 705.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 699.50 | 699.50 | 699.50 | 699.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 696.70 | 696.70 | 696.70 | 696.70 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 695.50 | 695.50 | 695.50 | 695.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 702.20 | 702.20 | 702.20 | 702.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 694.60 | 694.60 | 694.60 | 694.60 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 693.60 | 693.60 | 693.60 | 693.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 692.70 | 692.70 | 692.70 | 692.70 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 683.80 | 683.80 | 683.80 | 683.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 687.80 | 687.80 | 687.80 | 687.80 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 688.80 | 688.80 | 688.80 | 688.80 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 688.20 | 688.20 | 688.20 | 688.20 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 678.60 | 678.60 | 678.60 | 678.60 | 00.00 |