Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,730.51 | 4,730.51 | 4,730.51 | 4,730.51 | ||
4,717.66 | 4,717.66 | 4,717.66 | 4,717.66 | ||
4,730.59 | 4,730.59 | 4,730.59 | 4,730.59 | ||
4,727.64 | 4,727.64 | 4,727.64 | 4,727.64 | ||
4,748.66 | 4,748.66 | 4,748.66 | 4,748.66 | ||
4,765.25 | 4,765.25 | 4,765.25 | 4,765.25 | ||
4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | ||
4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | ||
4,727.24 | 4,727.24 | 4,727.24 | 4,727.24 | ||
4,722.74 | 4,722.74 | 4,722.74 | 4,722.74 | ||
4,722.79 | 4,722.79 | 4,722.79 | 4,722.79 | ||
4,715.57 | 4,715.57 | 4,715.57 | 4,715.57 | ||
4,643.98 | 4,643.98 | 4,643.98 | 4,643.98 | ||
4,617.85 | 4,617.85 | 4,617.85 | 4,617.85 | ||
4,575.24 | 4,575.24 | 4,575.24 | 4,575.24 | ||
4,632.56 | 4,632.56 | 4,632.56 | 4,632.56 | ||
4,643.55 | 4,643.55 | 4,643.55 | 4,643.55 | ||
4,672.58 | 4,672.58 | 4,672.58 | 4,672.58 | ||
4,776.84 | 4,776.84 | 4,776.84 | 4,776.84 | ||
4,768.88 | 4,768.88 | 4,768.88 | 4,768.88 | ||
4,702.07 | 4,702.07 | 4,702.07 | 4,702.07 | ||
4,679.21 | 4,679.21 | 4,679.21 | 4,679.21 | ||
4,705.80 | 4,705.80 | 4,705.80 | 4,705.80 |
Data delayed at least 15 minutes, as of Sep 27 2024.