Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,338.18 | 5,338.18 | 5,338.18 | 5,338.18 | ||
| 5,353.27 | 5,353.27 | 5,353.27 | 5,353.27 | ||
| 5,268.98 | 5,268.98 | 5,268.98 | 5,268.98 | ||
| 5,272.56 | 5,272.56 | 5,272.56 | 5,272.56 | ||
| 5,241.35 | 5,241.35 | 5,241.35 | 5,241.35 | ||
| 5,261.90 | 5,261.90 | 5,261.90 | 5,261.90 | ||
| 5,306.31 | 5,306.31 | 5,306.31 | 5,306.31 | ||
| 5,306.83 | 5,306.83 | 5,306.83 | 5,306.83 | ||
| 5,346.76 | 5,346.76 | 5,346.76 | 5,346.76 | ||
| 5,324.02 | 5,324.02 | 5,324.02 | 5,324.02 | ||
| 5,271.37 | 5,271.37 | 5,271.37 | 5,271.37 | ||
| 5,362.68 | 5,362.68 | 5,362.68 | 5,362.68 | ||
| 5,329.02 | 5,329.02 | 5,329.02 | 5,329.02 | ||
| 5,434.31 | 5,434.31 | 5,434.31 | 5,434.31 | ||
| 5,393.45 | 5,393.45 | 5,393.45 | 5,393.45 | ||
| 5,379.59 | 5,379.59 | 5,379.59 | 5,379.59 | ||
| 5,421.87 | 5,421.87 | 5,421.87 | 5,421.87 | ||
| 5,421.61 | 5,421.61 | 5,421.61 | 5,421.61 | ||
| 5,447.20 | 5,447.20 | 5,447.20 | 5,447.20 | ||
| 5,431.05 | 5,431.05 | 5,431.05 | 5,431.05 | ||
| 5,503.50 | 5,503.50 | 5,503.50 | 5,503.50 | ||
| 5,504.42 | 5,504.42 | 5,504.42 | 5,504.42 |
Data delayed at least 15 minutes, as of Feb 20 2026.