Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,751.82 | 1,751.82 | 1,751.82 | 1,751.82 | ||
| 1,743.27 | 1,743.27 | 1,743.27 | 1,743.27 | ||
| 1,743.96 | 1,743.96 | 1,743.96 | 1,743.96 | ||
| 1,733.16 | 1,733.16 | 1,733.16 | 1,733.16 | ||
| 1,728.62 | 1,728.62 | 1,728.62 | 1,728.62 | ||
| 1,721.12 | 1,721.12 | 1,721.12 | 1,721.12 | ||
| 1,716.80 | 1,716.80 | 1,716.80 | 1,716.80 | ||
| 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | ||
| 1,696.94 | 1,696.94 | 1,696.94 | 1,696.94 | ||
| 1,694.40 | 1,694.40 | 1,694.40 | 1,694.40 | ||
| 1,696.94 | 1,696.94 | 1,696.94 | 1,696.94 | ||
| 1,698.49 | 1,698.49 | 1,698.49 | 1,698.49 | ||
| 1,700.55 | 1,700.55 | 1,700.55 | 1,700.55 | ||
| 1,682.99 | 1,682.99 | 1,682.99 | 1,682.99 | ||
| 1,693.02 | 1,693.02 | 1,693.02 | 1,693.02 | ||
| 1,690.18 | 1,690.18 | 1,690.18 | 1,690.18 | ||
| 1,686.77 | 1,686.77 | 1,686.77 | 1,686.77 | ||
| 1,687.52 | 1,687.52 | 1,687.52 | 1,687.52 | ||
| 1,693.59 | 1,693.59 | 1,693.59 | 1,693.59 | ||
| 1,692.21 | 1,692.21 | 1,692.21 | 1,692.21 | ||
| 1,697.33 | 1,697.33 | 1,697.33 | 1,697.33 | ||
| 1,693.24 | 1,693.24 | 1,693.24 | 1,693.24 |
Data delayed at least 15 minutes, as of Feb 20 2026.