| Friday, February 20, 2026Fri, Feb 20, 2026 | 461.90 | 461.90 | 461.90 | 461.90 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 459.64 | 459.64 | 459.64 | 459.64 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 459.82 | 459.82 | 459.82 | 459.82 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 456.96 | 456.96 | 456.96 | 456.96 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 455.76 | 455.76 | 455.76 | 455.76 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 453.77 | 453.77 | 453.77 | 453.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 452.62 | 452.62 | 452.62 | 452.62 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 450.43 | 450.43 | 450.43 | 450.43 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 447.37 | 447.37 | 447.37 | 447.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 447.35 | 447.35 | 447.35 | 447.35 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 447.76 | 447.76 | 447.76 | 447.76 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 448.29 | 448.29 | 448.29 | 448.29 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 443.66 | 443.66 | 443.66 | 443.66 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 446.30 | 446.30 | 446.30 | 446.30 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 451.36 | 451.36 | 451.36 | 451.36 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 450.44 | 450.44 | 450.44 | 450.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 450.63 | 450.63 | 450.63 | 450.63 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 452.25 | 452.25 | 452.25 | 452.25 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 451.88 | 451.88 | 451.88 | 451.88 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 453.23 | 453.23 | 453.23 | 453.23 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 452.13 | 452.13 | 452.13 | 452.13 | 00.00 |