Thursday, September 26, 2024Thu, Sep 26, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 00.00 |