| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 106.24 | 106.24 | 106.24 | 106.24 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 105.94 | 105.94 | 105.94 | 105.94 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 105.78 | 105.78 | 105.78 | 105.78 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.18 | 105.18 | 105.18 | 105.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 105.01 | 105.01 | 105.01 | 105.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 105.21 | 105.21 | 105.21 | 105.21 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 105.14 | 105.14 | 105.14 | 105.14 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 104.22 | 104.22 | 104.22 | 104.22 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | 00.00 |