| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 266.78 | 266.78 | 266.78 | 266.78 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 269.03 | 269.03 | 269.03 | 269.03 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 268.55 | 268.55 | 268.55 | 268.55 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 267.76 | 267.76 | 267.76 | 267.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 266.43 | 266.43 | 266.43 | 266.43 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 266.44 | 266.44 | 266.44 | 266.44 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 265.82 | 265.82 | 265.82 | 265.82 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 265.67 | 265.67 | 265.67 | 265.67 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 264.81 | 264.81 | 264.81 | 264.81 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 263.26 | 263.26 | 263.26 | 263.26 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 262.27 | 262.27 | 262.27 | 262.27 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 262.53 | 262.53 | 262.53 | 262.53 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 263.73 | 263.73 | 263.73 | 263.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 263.53 | 263.53 | 263.53 | 263.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 262.91 | 262.91 | 262.91 | 262.91 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 261.39 | 261.39 | 261.39 | 261.39 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 260.37 | 260.37 | 260.37 | 260.37 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 260.27 | 260.27 | 260.27 | 260.27 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 260.78 | 260.78 | 260.78 | 260.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 260.37 | 260.37 | 260.37 | 260.37 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 00.00 |