| Thursday, February 19, 2026Thu, Feb 19, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 149.01 | 149.01 | 149.01 | 149.01 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 148.86 | 148.86 | 148.86 | 148.86 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 148.76 | 148.76 | 148.76 | 148.76 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 148.29 | 148.29 | 148.29 | 148.29 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 148.16 | 148.16 | 148.16 | 148.16 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 147.68 | 147.68 | 147.68 | 147.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 147.29 | 147.29 | 147.29 | 147.29 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 147.38 | 147.38 | 147.38 | 147.38 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 146.96 | 146.96 | 146.96 | 146.96 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 147.08 | 147.08 | 147.08 | 147.08 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 147.28 | 147.28 | 147.28 | 147.28 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 146.98 | 146.98 | 146.98 | 146.98 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 146.69 | 146.69 | 146.69 | 146.69 | 00.00 |