| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 367.83 | 367.83 | 367.83 | 367.83 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 372.22 | 372.22 | 372.22 | 372.22 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 370.28 | 370.28 | 370.28 | 370.28 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 367.90 | 367.90 | 367.90 | 367.90 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 367.59 | 367.59 | 367.59 | 367.59 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 369.23 | 369.23 | 369.23 | 369.23 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 366.07 | 366.07 | 366.07 | 366.07 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 363.98 | 363.98 | 363.98 | 363.98 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 361.51 | 361.51 | 361.51 | 361.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 364.99 | 364.99 | 364.99 | 364.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 365.09 | 365.09 | 365.09 | 365.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 362.18 | 362.18 | 362.18 | 362.18 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 357.32 | 357.32 | 357.32 | 357.32 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 352.68 | 352.68 | 352.68 | 352.68 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 351.04 | 351.04 | 351.04 | 351.04 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 346.79 | 346.79 | 346.79 | 346.79 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 345.64 | 345.64 | 345.64 | 345.64 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 344.47 | 344.47 | 344.47 | 344.47 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 343.64 | 343.64 | 343.64 | 343.64 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 340.93 | 340.93 | 340.93 | 340.93 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 335.75 | 335.75 | 335.75 | 335.75 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 338.11 | 338.11 | 338.11 | 338.11 | 00.00 |