Friday, July 05, 2024Fri, Jul 05, 2024 | 185.98 | 185.98 | 185.98 | 185.98 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 184.93 | 184.93 | 184.93 | 184.93 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 183.27 | 183.27 | 183.27 | 183.27 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 181.92 | 181.92 | 181.92 | 181.92 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 182.92 | 182.92 | 182.92 | 182.92 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 182.53 | 182.53 | 182.53 | 182.53 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 182.88 | 182.88 | 182.88 | 182.88 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 183.98 | 183.98 | 183.98 | 183.98 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 184.54 | 184.54 | 184.54 | 184.54 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 181.43 | 181.43 | 181.43 | 181.43 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 181.07 | 181.07 | 181.07 | 181.07 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 182.81 | 182.81 | 182.81 | 182.81 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 182.85 | 182.85 | 182.85 | 182.85 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 183.09 | 183.09 | 183.09 | 183.09 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 183.83 | 183.83 | 183.83 | 183.83 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 185.63 | 185.63 | 185.63 | 185.63 | 00.00 |