Friday, June 07, 2024Fri, Jun 07, 2024 | 185.99 | 185.99 | 185.99 | 185.99 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 185.87 | 185.87 | 185.87 | 185.87 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 185.61 | 185.61 | 185.61 | 185.61 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 186.22 | 186.22 | 186.22 | 186.22 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 187.61 | 187.61 | 187.61 | 187.61 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 187.36 | 187.36 | 187.36 | 187.36 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 188.64 | 188.64 | 188.64 | 188.64 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 189.13 | 189.13 | 189.13 | 189.13 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 189.68 | 189.68 | 189.68 | 189.68 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 190.53 | 190.53 | 190.53 | 190.53 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 191.05 | 191.05 | 191.05 | 191.05 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 191.03 | 191.03 | 191.03 | 191.03 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 191.08 | 191.08 | 191.08 | 191.08 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 190.55 | 190.55 | 190.55 | 190.55 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 190.82 | 190.82 | 190.82 | 190.82 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 190.56 | 190.56 | 190.56 | 190.56 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 190.63 | 190.63 | 190.63 | 190.63 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 191.38 | 191.38 | 191.38 | 191.38 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 191.17 | 191.17 | 191.17 | 191.17 | 00.00 |