| Friday, February 20, 2026Fri, Feb 20, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 450.61 | 450.61 | 450.61 | 450.61 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 451.11 | 451.11 | 451.11 | 451.11 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 447.64 | 447.64 | 447.64 | 447.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 446.81 | 446.81 | 446.81 | 446.81 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 443.05 | 443.05 | 443.05 | 443.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 444.37 | 444.37 | 444.37 | 444.37 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 444.12 | 444.12 | 444.12 | 444.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 443.04 | 443.04 | 443.04 | 443.04 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 440.27 | 440.27 | 440.27 | 440.27 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 440.03 | 440.03 | 440.03 | 440.03 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 440.57 | 440.57 | 440.57 | 440.57 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 446.96 | 446.96 | 446.96 | 446.96 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 435.64 | 435.64 | 435.64 | 435.64 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 434.32 | 434.32 | 434.32 | 434.32 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 433.99 | 433.99 | 433.99 | 433.99 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 433.29 | 433.29 | 433.29 | 433.29 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 434.58 | 434.58 | 434.58 | 434.58 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 435.04 | 435.04 | 435.04 | 435.04 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 434.27 | 434.27 | 434.27 | 434.27 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 435.29 | 435.29 | 435.29 | 435.29 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 434.58 | 434.58 | 434.58 | 434.58 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 429.84 | 429.84 | 429.84 | 429.84 | 00.00 |