| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 266.70 | 266.70 | 266.70 | 266.70 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 266.10 | 266.10 | 266.10 | 266.10 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 00.00 |