Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,118.00 | 4,118.00 | 4,118.00 | 4,118.00 | ||
| 4,164.00 | 4,164.00 | 4,164.00 | 4,164.00 | ||
| 4,209.00 | 4,209.00 | 4,209.00 | 4,209.00 | ||
| 4,214.00 | 4,214.00 | 4,214.00 | 4,214.00 | ||
| 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | ||
| 4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | ||
| 4,207.00 | 4,207.00 | 4,207.00 | 4,207.00 | ||
| 4,219.00 | 4,219.00 | 4,219.00 | 4,219.00 | ||
| 4,212.00 | 4,212.00 | 4,212.00 | 4,212.00 | ||
| 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | ||
| 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | ||
| 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | ||
| 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | ||
| 4,197.00 | 4,197.00 | 4,197.00 | 4,197.00 | ||
| 4,178.00 | 4,178.00 | 4,178.00 | 4,178.00 | ||
| 4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | ||
| 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | ||
| 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | ||
| 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | ||
| 4,078.00 | 4,078.00 | 4,078.00 | 4,078.00 | ||
| 4,113.00 | 4,113.00 | 4,113.00 | 4,113.00 | ||
| 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 |
Data delayed at least 15 minutes, as of Mar 03 2026.