Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | ||
3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | ||
3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | ||
3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | ||
3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | ||
3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | ||
3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | ||
3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | ||
3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | ||
3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | ||
3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | ||
3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | ||
3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | ||
3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | ||
3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | ||
3,763.00 | 3,763.00 | 3,763.00 | 3,763.00 | ||
3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | ||
3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | ||
3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | ||
3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | ||
3,748.00 | 3,748.00 | 3,748.00 | 3,748.00 | ||
3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 |
Data delayed at least 15 minutes, as of Jul 25 2024.