| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 216.08 | 216.08 | 216.08 | 216.08 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 219.14 | 219.14 | 219.14 | 219.14 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 219.64 | 219.64 | 219.64 | 219.64 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 219.49 | 219.49 | 219.49 | 219.49 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 218.72 | 218.72 | 218.72 | 218.72 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 217.82 | 217.82 | 217.82 | 217.82 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 217.92 | 217.92 | 217.92 | 217.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 217.38 | 217.38 | 217.38 | 217.38 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 216.18 | 216.18 | 216.18 | 216.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 215.06 | 215.06 | 215.06 | 215.06 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 214.94 | 214.94 | 214.94 | 214.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 214.43 | 214.43 | 214.43 | 214.43 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 216.33 | 216.33 | 216.33 | 216.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 215.03 | 215.03 | 215.03 | 215.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 214.13 | 214.13 | 214.13 | 214.13 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 212.37 | 212.37 | 212.37 | 212.37 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 212.72 | 212.72 | 212.72 | 212.72 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 213.18 | 213.18 | 213.18 | 213.18 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 210.97 | 210.97 | 210.97 | 210.97 | 00.00 |