Friday, July 05, 2024Fri, Jul 05, 2024 | 268.26 | 268.26 | 268.26 | 268.26 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 267.68 | 267.68 | 267.68 | 267.68 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 264.92 | 264.92 | 264.92 | 264.92 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 262.66 | 262.66 | 262.66 | 262.66 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 264.87 | 264.87 | 264.87 | 264.87 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 263.94 | 263.94 | 263.94 | 263.94 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 262.92 | 262.92 | 262.92 | 262.92 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 265.19 | 265.19 | 265.19 | 265.19 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 266.81 | 266.81 | 266.81 | 266.81 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 265.13 | 265.13 | 265.13 | 265.13 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 262.12 | 262.12 | 262.12 | 262.12 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 259.86 | 259.86 | 259.86 | 259.86 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 259.43 | 259.43 | 259.43 | 259.43 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 259.38 | 259.38 | 259.38 | 259.38 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 256.86 | 256.86 | 256.86 | 256.86 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 255.43 | 255.43 | 255.43 | 255.43 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 256.85 | 256.85 | 256.85 | 256.85 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 258.31 | 258.31 | 258.31 | 258.31 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 258.07 | 258.07 | 258.07 | 258.07 | 00.00 |