Thursday, July 04, 2024Thu, Jul 04, 2024 | 397.81 | 397.81 | 397.81 | 397.81 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 395.80 | 395.80 | 395.80 | 395.80 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 393.73 | 393.73 | 393.73 | 393.73 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 395.52 | 395.52 | 395.52 | 395.52 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 393.53 | 393.53 | 393.53 | 393.53 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 393.82 | 393.82 | 393.82 | 393.82 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 395.01 | 395.01 | 395.01 | 395.01 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 396.37 | 396.37 | 396.37 | 396.37 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 398.18 | 398.18 | 398.18 | 398.18 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 394.82 | 394.82 | 394.82 | 394.82 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 397.74 | 397.74 | 397.74 | 397.74 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 393.32 | 393.32 | 393.32 | 393.32 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 395.49 | 395.49 | 395.49 | 395.49 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 391.99 | 391.99 | 391.99 | 391.99 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 390.83 | 390.83 | 390.83 | 390.83 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 395.31 | 395.31 | 395.31 | 395.31 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 401.86 | 401.86 | 401.86 | 401.86 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 396.52 | 396.52 | 396.52 | 396.52 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 400.43 | 400.43 | 400.43 | 400.43 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 405.10 | 405.10 | 405.10 | 405.10 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 406.68 | 406.68 | 406.68 | 406.68 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 403.71 | 403.71 | 403.71 | 403.71 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 399.28 | 399.28 | 399.28 | 399.28 | 00.00 |