| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 503.30 | 503.30 | 503.30 | 503.30 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 518.10 | 518.10 | 518.10 | 518.10 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 522.50 | 522.50 | 522.50 | 522.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 518.70 | 518.70 | 518.70 | 518.70 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 520.30 | 520.30 | 520.30 | 520.30 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 521.50 | 521.50 | 521.50 | 521.50 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 522.40 | 522.40 | 522.40 | 522.40 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 519.20 | 519.20 | 519.20 | 519.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 520.40 | 520.40 | 520.40 | 520.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 516.40 | 516.40 | 516.40 | 516.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 521.10 | 521.10 | 521.10 | 521.10 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 516.90 | 516.90 | 516.90 | 516.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 520.80 | 520.80 | 520.80 | 520.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 517.70 | 517.70 | 517.70 | 517.70 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 519.90 | 519.90 | 519.90 | 519.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 518.10 | 518.10 | 518.10 | 518.10 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 514.80 | 514.80 | 514.80 | 514.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 516.00 | 516.00 | 516.00 | 516.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 521.20 | 521.20 | 521.20 | 521.20 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 517.40 | 517.40 | 517.40 | 517.40 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 515.10 | 515.10 | 515.10 | 515.10 | 00.00 |