Friday, June 07, 2024Fri, Jun 07, 2024 | 222.46 | 222.46 | 222.46 | 222.46 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 223.32 | 223.32 | 223.32 | 223.32 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 223.15 | 223.15 | 223.15 | 223.15 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 219.84 | 219.84 | 219.84 | 219.84 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 217.09 | 217.09 | 217.09 | 217.09 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 217.48 | 217.48 | 217.48 | 217.48 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 219.82 | 219.82 | 219.82 | 219.82 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 219.67 | 219.67 | 219.67 | 219.67 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 224.49 | 224.49 | 224.49 | 224.49 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 225.56 | 225.56 | 225.56 | 225.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 225.93 | 225.93 | 225.93 | 225.93 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 227.87 | 227.87 | 227.87 | 227.87 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 228.15 | 228.15 | 228.15 | 228.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 229.03 | 229.03 | 229.03 | 229.03 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 226.14 | 226.14 | 226.14 | 226.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 225.94 | 225.94 | 225.94 | 225.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 225.19 | 225.19 | 225.19 | 225.19 | 00.00 |