Thursday, September 26, 2024Thu, Sep 26, 2024 | 229.41 | 229.41 | 229.41 | 229.41 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 229.07 | 229.07 | 229.07 | 229.07 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 228.77 | 228.77 | 228.77 | 228.77 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 228.38 | 228.38 | 228.38 | 228.38 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 229.54 | 229.54 | 229.54 | 229.54 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 231.54 | 231.54 | 231.54 | 231.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 230.59 | 230.59 | 230.59 | 230.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.46 | 232.46 | 232.46 | 232.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 232.15 | 232.15 | 232.15 | 232.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.83 | 230.83 | 230.83 | 230.83 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.99 | 229.99 | 229.99 | 229.99 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.34 | 227.34 | 227.34 | 227.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 224.39 | 224.39 | 224.39 | 224.39 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.45 | 224.45 | 224.45 | 224.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.95 | 224.95 | 224.95 | 224.95 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 225.24 | 225.24 | 225.24 | 225.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 223.42 | 223.42 | 223.42 | 223.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.51 | 223.51 | 223.51 | 223.51 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.33 | 223.33 | 223.33 | 223.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.98 | 222.98 | 222.98 | 222.98 | 00.00 |