Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,756.91 | 1,756.91 | 1,756.91 | 1,756.91 | ||
1,763.01 | 1,763.01 | 1,763.01 | 1,763.01 | ||
1,769.20 | 1,769.20 | 1,769.20 | 1,769.20 | ||
1,780.95 | 1,780.95 | 1,780.95 | 1,780.95 | ||
1,783.21 | 1,783.21 | 1,783.21 | 1,783.21 | ||
1,782.60 | 1,782.60 | 1,782.60 | 1,782.60 | ||
1,784.97 | 1,784.97 | 1,784.97 | 1,784.97 | ||
1,770.01 | 1,770.01 | 1,770.01 | 1,770.01 | ||
1,768.89 | 1,768.89 | 1,768.89 | 1,768.89 | ||
1,772.97 | 1,772.97 | 1,772.97 | 1,772.97 | ||
1,790.12 | 1,790.12 | 1,790.12 | 1,790.12 | ||
1,773.40 | 1,773.40 | 1,773.40 | 1,773.40 | ||
1,792.90 | 1,792.90 | 1,792.90 | 1,792.90 | ||
1,795.77 | 1,795.77 | 1,795.77 | 1,795.77 | ||
1,806.10 | 1,806.10 | 1,806.10 | 1,806.10 | ||
1,813.28 | 1,813.28 | 1,813.28 | 1,813.28 | ||
1,814.22 | 1,814.22 | 1,814.22 | 1,814.22 | ||
1,821.10 | 1,821.10 | 1,821.10 | 1,821.10 | ||
1,838.35 | 1,838.35 | 1,838.35 | 1,838.35 | ||
1,822.24 | 1,822.24 | 1,822.24 | 1,822.24 | ||
1,823.60 | 1,823.60 | 1,823.60 | 1,823.60 | ||
1,824.40 | 1,824.40 | 1,824.40 | 1,824.40 |
Data delayed at least 15 minutes, as of Jun 27 2024.