Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,648.01 | 2,648.01 | 2,648.01 | 2,648.01 | ||
2,652.94 | 2,652.94 | 2,652.94 | 2,652.94 | ||
2,641.44 | 2,641.44 | 2,641.44 | 2,641.44 | ||
2,639.04 | 2,639.04 | 2,639.04 | 2,639.04 | ||
2,635.07 | 2,635.07 | 2,635.07 | 2,635.07 | ||
2,631.19 | 2,631.19 | 2,631.19 | 2,631.19 | ||
2,626.51 | 2,626.51 | 2,626.51 | 2,626.51 | ||
2,630.87 | 2,630.87 | 2,630.87 | 2,630.87 | ||
2,626.01 | 2,626.01 | 2,626.01 | 2,626.01 | ||
2,611.88 | 2,611.88 | 2,611.88 | 2,611.88 | ||
2,606.20 | 2,606.20 | 2,606.20 | 2,606.20 | ||
2,614.05 | 2,614.05 | 2,614.05 | 2,614.05 | ||
2,619.39 | 2,619.39 | 2,619.39 | 2,619.39 | ||
2,613.02 | 2,613.02 | 2,613.02 | 2,613.02 | ||
2,623.61 | 2,623.61 | 2,623.61 | 2,623.61 | ||
2,626.63 | 2,626.63 | 2,626.63 | 2,626.63 | ||
2,619.59 | 2,619.59 | 2,619.59 | 2,619.59 | ||
2,620.10 | 2,620.10 | 2,620.10 | 2,620.10 | ||
2,621.01 | 2,621.01 | 2,621.01 | 2,621.01 | ||
2,611.35 | 2,611.35 | 2,611.35 | 2,611.35 | ||
2,602.45 | 2,602.45 | 2,602.45 | 2,602.45 | ||
2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 |
Data delayed at least 15 minutes, as of Jul 16 2024.