| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 946.62 | 946.62 | 946.62 | 946.62 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 944.87 | 944.87 | 944.87 | 944.87 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 948.43 | 948.43 | 948.43 | 948.43 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 952.78 | 952.78 | 952.78 | 952.78 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 946.65 | 946.65 | 946.65 | 946.65 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 940.88 | 940.88 | 940.88 | 940.88 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 950.97 | 950.97 | 950.97 | 950.97 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 945.75 | 945.75 | 945.75 | 945.75 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 948.08 | 948.08 | 948.08 | 948.08 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 935.16 | 935.16 | 935.16 | 935.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 935.02 | 935.02 | 935.02 | 935.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 929.59 | 929.59 | 929.59 | 929.59 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 931.10 | 931.10 | 931.10 | 931.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 943.01 | 943.01 | 943.01 | 943.01 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 940.57 | 940.57 | 940.57 | 940.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 944.55 | 944.55 | 944.55 | 944.55 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 940.85 | 940.85 | 940.85 | 940.85 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 931.81 | 931.81 | 931.81 | 931.81 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 940.24 | 940.24 | 940.24 | 940.24 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 934.78 | 934.78 | 934.78 | 934.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 946.46 | 946.46 | 946.46 | 946.46 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 933.62 | 933.62 | 933.62 | 933.62 | 00.00 |