Thursday, June 27, 2024Thu, Jun 27, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |