| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 297.78 | 297.78 | 297.78 | 297.78 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 299.62 | 299.62 | 299.62 | 299.62 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 298.98 | 298.98 | 298.98 | 298.98 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 296.19 | 296.19 | 296.19 | 296.19 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 296.38 | 296.38 | 296.38 | 296.38 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 295.58 | 295.58 | 295.58 | 295.58 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 295.46 | 295.46 | 295.46 | 295.46 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 293.96 | 293.96 | 293.96 | 293.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 292.41 | 292.41 | 292.41 | 292.41 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 291.66 | 291.66 | 291.66 | 291.66 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 291.49 | 291.49 | 291.49 | 291.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 293.61 | 293.61 | 293.61 | 293.61 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 292.09 | 292.09 | 292.09 | 292.09 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 291.29 | 291.29 | 291.29 | 291.29 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 289.37 | 289.37 | 289.37 | 289.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 287.63 | 287.63 | 287.63 | 287.63 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 287.73 | 287.73 | 287.73 | 287.73 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 288.27 | 288.27 | 288.27 | 288.27 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 288.24 | 288.24 | 288.24 | 288.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 285.82 | 285.82 | 285.82 | 285.82 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 286.76 | 286.76 | 286.76 | 286.76 | 00.00 |