| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 208.09 | 208.09 | 208.09 | 208.09 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 209.17 | 209.17 | 209.17 | 209.17 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 208.75 | 208.75 | 208.75 | 208.75 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 208.24 | 208.24 | 208.24 | 208.24 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 207.41 | 207.41 | 207.41 | 207.41 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 207.43 | 207.43 | 207.43 | 207.43 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 206.95 | 206.95 | 206.95 | 206.95 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.19 | 206.19 | 206.19 | 206.19 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 205.48 | 205.48 | 205.48 | 205.48 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 205.07 | 205.07 | 205.07 | 205.07 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 204.90 | 204.90 | 204.90 | 204.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.97 | 204.97 | 204.97 | 204.97 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.55 | 203.55 | 203.55 | 203.55 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 202.76 | 202.76 | 202.76 | 202.76 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 202.97 | 202.97 | 202.97 | 202.97 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 202.98 | 202.98 | 202.98 | 202.98 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 201.85 | 201.85 | 201.85 | 201.85 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 202.25 | 202.25 | 202.25 | 202.25 | 00.00 |