| Friday, February 20, 2026Fri, Feb 20, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 329.70 | 329.70 | 329.70 | 329.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 329.90 | 329.90 | 329.90 | 329.90 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 330.70 | 330.70 | 330.70 | 330.70 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 329.90 | 329.90 | 329.90 | 329.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 332.50 | 332.50 | 332.50 | 332.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 330.90 | 330.90 | 330.90 | 330.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 318.60 | 318.60 | 318.60 | 318.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 320.60 | 320.60 | 320.60 | 320.60 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 323.90 | 323.90 | 323.90 | 323.90 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 328.50 | 328.50 | 328.50 | 328.50 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 00.00 |