| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 193.76 | 193.76 | 193.76 | 193.76 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 193.37 | 193.37 | 193.37 | 193.37 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 192.42 | 192.42 | 192.42 | 192.42 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 192.06 | 192.06 | 192.06 | 192.06 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 191.96 | 191.96 | 191.96 | 191.96 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 191.41 | 191.41 | 191.41 | 191.41 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 190.85 | 190.85 | 190.85 | 190.85 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 190.31 | 190.31 | 190.31 | 190.31 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 190.89 | 190.89 | 190.89 | 190.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 190.28 | 190.28 | 190.28 | 190.28 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 189.92 | 189.92 | 189.92 | 189.92 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 189.16 | 189.16 | 189.16 | 189.16 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 188.59 | 188.59 | 188.59 | 188.59 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 188.51 | 188.51 | 188.51 | 188.51 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 188.67 | 188.67 | 188.67 | 188.67 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 187.85 | 187.85 | 187.85 | 187.85 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 188.19 | 188.19 | 188.19 | 188.19 | 00.00 |