| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 998.90 | 998.90 | 998.90 | 998.90 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,037.23 | 1,037.23 | 1,037.23 | 1,037.23 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,051.90 | 1,051.90 | 1,051.90 | 1,051.90 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,047.77 | 1,047.77 | 1,047.77 | 1,047.77 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,043.60 | 1,043.60 | 1,043.60 | 1,043.60 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,031.62 | 1,031.62 | 1,031.62 | 1,031.62 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,028.84 | 1,028.84 | 1,028.84 | 1,028.84 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,023.29 | 1,023.29 | 1,023.29 | 1,023.29 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,027.88 | 1,027.88 | 1,027.88 | 1,027.88 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,016.72 | 1,016.72 | 1,016.72 | 1,016.72 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,006.88 | 1,006.88 | 1,006.88 | 1,006.88 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,005.85 | 1,005.85 | 1,005.85 | 1,005.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,004.46 | 1,004.46 | 1,004.46 | 1,004.46 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,018.80 | 1,018.80 | 1,018.80 | 1,018.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,004.55 | 1,004.55 | 1,004.55 | 1,004.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 999.45 | 999.45 | 999.45 | 999.45 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 984.10 | 984.10 | 984.10 | 984.10 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 977.23 | 977.23 | 977.23 | 977.23 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 975.80 | 975.80 | 975.80 | 975.80 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 975.97 | 975.97 | 975.97 | 975.97 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 977.05 | 977.05 | 977.05 | 977.05 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 959.71 | 959.71 | 959.71 | 959.71 | 00.00 |