| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 200.59 | 200.59 | 200.59 | 200.59 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 200.14 | 200.14 | 200.14 | 200.14 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 199.84 | 199.84 | 199.84 | 199.84 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 199.61 | 199.61 | 199.61 | 199.61 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 199.63 | 199.63 | 199.63 | 199.63 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 199.18 | 199.18 | 199.18 | 199.18 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 199.28 | 199.28 | 199.28 | 199.28 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 198.63 | 198.63 | 198.63 | 198.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 198.33 | 198.33 | 198.33 | 198.33 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 197.94 | 197.94 | 197.94 | 197.94 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 197.69 | 197.69 | 197.69 | 197.69 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 197.62 | 197.62 | 197.62 | 197.62 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 197.34 | 197.34 | 197.34 | 197.34 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 197.53 | 197.53 | 197.53 | 197.53 | 00.00 |